PWR 1.24% $2.45 peter warren automotive holdings limited

CBA's average price paid adjusted for stocksplits

  1. 4,330 Posts.
    lightbulb Created with Sketch. 1
    PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 30/05/2002 - 11:07:07
    Last Change In Value Change In Percent
    0.1450 0.0050 3.5714%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    0.1500 0.1350 0.1400 0.1400 61 1,720,235 11:07:07 3,337.8000 0.1380%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    1 194,554 0.1450 1 0.1500 372,806 18
    11 581,796 0.1400 2 0.1550 794,963 19
    24 1,349,664 0.1350 3 0.1600 1,299,968 31
    26 1,862,944 0.1300 4 0.1650 616,920 18
    24 764,900 0.1250 5 0.1700 720,731 20
    28 1,512,411 0.1200 6 0.1750 660,200 15
    7 99,000 0.1150 7 0.1800 1,015,387 22
    7 176,000 0.1100 8 0.1850 252,189 8
    4 120,000 0.1050 9 0.1900 417,000 14
    11 267,000 0.1000 10 0.1950 363,088 16


    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add PWR (ASX) to my watchlist
(20min delay)
Last
$2.45
Change
0.030(1.24%)
Mkt cap ! $421.2M
Open High Low Value Volume
$2.43 $2.46 $2.41 $267.0K 110.3K

Buyers (Bids)

No. Vol. Price($)
1 188 $2.44
 

Sellers (Offers)

Price($) Vol. No.
$2.47 5000 1
View Market Depth
Last trade - 14.57pm 20/05/2022 (20 minute delay) ?
(live)
Last
$2.44
  Change
0.030 ( 0.83 %)
Open High Low Volume
$2.43 $2.45 $2.40 228348
Last updated 15.43pm 20/05/2022 (live) ?
PWR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.