PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 30/05/2002 - 11:07:07
Last Change In Value Change In Percent
0.1450 0.0050 3.5714%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1500 0.1350 0.1400 0.1400 61 1,720,235 11:07:07 3,337.8000 0.1380%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 194,554 0.1450 1 0.1500 372,806 18
11 581,796 0.1400 2 0.1550 794,963 19
24 1,349,664 0.1350 3 0.1600 1,299,968 31
26 1,862,944 0.1300 4 0.1650 616,920 18
24 764,900 0.1250 5 0.1700 720,731 20
28 1,512,411 0.1200 6 0.1750 660,200 15
7 99,000 0.1150 7 0.1800 1,015,387 22
7 176,000 0.1100 8 0.1850 252,189 8
4 120,000 0.1050 9 0.1900 417,000 14
11 267,000 0.1000 10 0.1950 363,088 16
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
CBA's average price paid adjusted for stocksplits
Add PWR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.45 |
Change
0.030(1.24%) |
Mkt cap ! $421.2M | |||
| Open | High | Low | Value | Volume |
| $2.43 | $2.46 | $2.41 | $267.0K | 110.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 188 | $2.44 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.47 | 5000 | 1 |
View Market Depth
| Last trade - 14.57pm 20/05/2022 (20 minute delay) ? |
 (live)
|
|||||
|
Last
$2.44 |
Change
0.030 ( 0.83 %) |
||||
| Open | High | Low | Volume | ||
| $2.43 | $2.45 | $2.40 | 228348 | ||
| Last updated 15.43pm 20/05/2022 (live) ? | |||||
| PWR (ASX) Chart |