PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 30/05/2002 - 11:07:07
Last Change In Value Change In Percent
0.1450 0.0050 3.5714%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1500 0.1350 0.1400 0.1400 61 1,720,235 11:07:07 3,337.8000 0.1380%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 194,554 0.1450 1 0.1500 372,806 18
11 581,796 0.1400 2 0.1550 794,963 19
24 1,349,664 0.1350 3 0.1600 1,299,968 31
26 1,862,944 0.1300 4 0.1650 616,920 18
24 764,900 0.1250 5 0.1700 720,731 20
28 1,512,411 0.1200 6 0.1750 660,200 15
7 99,000 0.1150 7 0.1800 1,015,387 22
7 176,000 0.1100 8 0.1850 252,189 8
4 120,000 0.1050 9 0.1900 417,000 14
11 267,000 0.1000 10 0.1950 363,088 16
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- CBA's average price paid adjusted for stocksplits
CBA's average price paid adjusted for stocksplits
Add PWR (ASX) to my watchlist
|
|||||
Last
$2.45 |
Change
0.030(1.24%) |
Mkt cap ! $421.2M |
Open | High | Low | Value | Volume |
$2.43 | $2.46 | $2.41 | $267.0K | 110.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 188 | $2.44 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.47 | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 13131 | 2.430 |
1 | 3500 | 2.300 |
1 | 1250 | 2.200 |
1 | 2000 | 2.010 |
1 | 3000 | 1.850 |
Price($) | Vol. | No. |
---|---|---|
2.470 | 5000 | 1 |
2.550 | 8418 | 1 |
2.580 | 13000 | 1 |
2.800 | 3500 | 1 |
2.850 | 333 | 1 |
Last trade - 14.57pm 20/05/2022 (20 minute delay) ? |
|
|||||
Last
$2.44 |
  |
Change
0.030 ( 0.83 %) |
|||
Open | High | Low | Volume | ||
$2.43 | $2.45 | $2.40 | 228348 | ||
Last updated 15.43pm 20/05/2022 (live) ? |
PWR (ASX) Chart |