NCM 0.43% $32.73 newcrest mining limited

**call warrant prices:go long!!********

  1. 65,158 Posts.
    lightbulb Created with Sketch. 51
    Time to go majorly long on fairly short dated options:

    Like NCMWMG currently.

    Warrant prices
    Equity, Interest Rate Market Securities, Options and Warrants prices are delayed by at least 20 minutes. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

    Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

    Your shares
    Code Last $ +/- Bid Offer Open High Low Volume Options Warrants Chart Status
    NCM 16.950 -0.100 16.950 16.980 16.940 16.950 16.940 68,123 Options Warrants



    Your warrants
    Code Type Expiry Exercise Ratio Bid Offer Last Volume Offer doc. Status
    NCMXSA Call 24/02/05 15.000 1 2.140 2.170 2.800 0
    NCMIZT Call 23/03/05 12.000 1 5.130 5.180 5.240 0
    NCMIMZ Call 23/03/05 13.500 1 3.830 3.870 3.830 15,000
    NCMXOC Call 23/03/05 14.000 4 0.900 0.910 0.920 0
    NCMWMG Call 23/03/05 16.000 4 0.490 0.500 0.510 0
    NCMWOE Call 23/03/05 17.000 4 0.000 0.000 0.245 0
    NCMWMH Call 23/03/05 18.000 4 0.250 0.260 0.325 0
    NCMWOD Call 23/03/05 18.000 4 0.240 0.245 0.400 0
    NCMIOE Call 29/04/05 8.000 1 9.140 9.170 9.380 0
    NCMISR Call 17/05/05 11.500 1 5.800 5.830 5.910 0
    NCMIDH Call 15/06/05 10.000 1 0.000 0.000 7.300 0
    NCMIMR Call 23/06/05 7.500 1 9.780 9.830 10.600 0
    NCMIZM Call 28/07/05 14.750 1
    NCMIOM Call 18/11/05 9.000 1 8.760 8.790 0.000 0
    NCMIMG Call 18/11/05 13.500 1 5.410 5.450 5.710 0
    NCMIWI Call 06/12/05 12.000 1 6.190 6.220 0.000 0
    NCMIWJ Call 06/12/05 15.000 1 4.360 4.390 4.830 0
    NCMIZU Call 24/01/06 14.750 1
    NCMIYE Call 25/09/06 6.750 1 11.440 11.480 11.300 0
    NCMECE Call 29/06/07 4.658 1 0.000 0.000 9.000 0
    NCMXSQ Put 24/02/05 19.000 1 2.130 2.150 2.150 10,000
    NCMWMP Put 23/03/05 16.500 4 0.275 0.285 0.270 0
    NCMWOS Put 23/03/05 17.000 4 0.310 0.315 0.370 0
 
watchlist Created with Sketch. Add NCM (ASX) to my watchlist
(20min delay)
Last
$32.73
Change
0.140(0.43%)
Mkt cap ! $26.71B
Open High Low Value Volume
$32.95 $33.15 $32.43 $57.84M 1.774M

Buyers (Bids)

No. Vol. Price($)
1 20001 $32.72
 

Sellers (Offers)

Price($) Vol. No.
$32.73 51 1
View Market Depth
Last trade - 16.10pm 03/07/2020 (20 minute delay) ?
(live)
Last
$32.72
  Change
0.140 ( 0.61 %)
Open High Low Volume
$32.82 $33.15 $32.44 118695
Last updated 15.59pm 03/07/2020 (live) ?
NCM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.