break out stocks /volume -price

  1. 1,241 Posts.
    Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
    AERIS TECH 0.6800 0.6400 6.2500 144354.0000 80227.8672 79.9300 AEI C:\METADATA\A
    ARAFURA 0.2000 0.1850 8.1081 995800.0000 276969.5625 259.5341 ARU C:\METADATA\A
    ATLAS GRP 1.4500 1.3600 6.6176 518688.0000 299651.2188 73.0972 AHS C:\METADATA\A
    AURORA MIN 0.3000 0.2850 5.2632 60000.0000 38134.9297 57.3361 ARM C:\METADATA\A
    AUSTAL LTD 2.0900 1.9600 6.6326 533731.0000 324605.4688 64.4245 ASB C:\METADATA\A
    AUSTH'CARE 0.0800 0.0700 14.2857 310000.0000 146936.1406 110.9760 AUH C:\METADATA\A
    AVT BIOCDI 0.0600 0.0560 7.1429 85000.0000 48488.5195 75.2992 AVT C:\METADATA\A
    BLAZE INT 0.0900 0.0820 9.7561 1672841.0000 657879.6250 154.2777 BLZ C:\METADATA\B
    CENTAMIN 0.3500 0.3300 6.0606 5621679.0000 631285.5000 790.5129 CNT C:\METADATA\C
    CONQUEST 0.2400 0.2200 9.0909 1200359.0000 225008.1563 433.4736 CQT C:\METADATA\C
    DENX LTD 0.1200 0.0800 50.0000 409968.0000 126378.5078 224.3969 DNX C:\METADATA\D
    DKN FIN 0.8200 0.7600 7.8947 379400.0000 249283.7031 52.1961 DKN C:\METADATA\D
    E.A.COFFEE 8.0500 6.6600 20.8709 13405.0000 692.7529 1835.0332 EAC C:\METADATA\E
    EBET 0.2250 0.1950 15.3846 3023111.0000 694507.6250 335.2884 EBT C:\METADATA\E
    EZENET 0.1300 0.1200 8.3333 100000.0000 57629.5586 73.5221 EZE C:\METADATA\E
    FIRST AUST 0.0760 0.0710 7.0422 1466666.0000 915503.9375 60.2031 FAR C:\METADATA\F
    GENBIOMED 0.0340 0.0320 6.2500 203332.0000 115377.7266 76.2316 GBL C:\METADATA\G
    GINDALBIE 0.1250 0.1100 13.6364 10894311.0000 2104294.0000 417.7181 GBG C:\METADATA\G
    HUTCHISON 0.3700 0.3450 7.2464 4922411.0000 1362054.7500 261.3960 HTA C:\METADATA\H
    IM MEDICAL 0.0210 0.0200 5.0000 2322600.0000 1486876.6250 56.2066 IMI C:\METADATA\I
    IMPRESS 0.0570 0.0530 7.5472 1150000.0000 559132.6875 105.6757 ITC C:\METADATA\I
    IND GROUP 1.2200 1.1600 5.1724 712944.0000 312401.5313 128.2140 IGO C:\METADATA\I
    INFOCHOICE 0.2750 0.2400 14.5833 15000.0000 9014.1270 66.4055 ICH C:\METADATA\I
    INTELLECT 0.0350 0.0330 6.0606 3723963.0000 1554375.1250 139.5794 IHG C:\METADATA\I
    KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
    KNIGHTS 0.3650 0.3200 14.0625 979214.0000 268330.2813 264.9286 KIA C:\METADATA\K
    LEGEND 0.0780 0.0700 11.4286 2934296.0000 1249794.0000 134.7824 LEG C:\METADATA\L
    MINCOR 0.7500 0.7000 7.1429 6879947.0000 2068972.8750 232.5296 MCR C:\METADATA\M
    MIRABELA 0.5500 0.5100 7.8431 167057.0000 104590.2031 59.7253 MBN C:\METADATA\M
    MOLOPO 0.0490 0.0440 11.3636 4467132.0000 859272.5625 419.8737 MPO C:\METADATA\M
    MONARCH 0.2000 0.1800 11.1111 77500.0000 13294.7832 482.9354 MRS C:\METADATA\M
    MURCH UTD 0.0920 0.0870 5.7471 3857522.0000 705812.5625 446.5363 MUR C:\METADATA\M
    NEPTUNE 0.7800 0.7000 11.4286 446386.0000 161879.4063 175.7522 NMS C:\METADATA\N
    NIAGARA 0.2050 0.1900 7.8947 3237137.0000 1605310.8750 101.6517 NIA C:\METADATA\N
    PAN PAC. 0.1550 0.1400 10.7143 1425749.0000 252422.4375 464.8265 PPP C:\METADATA\P
    PCH GROUP 0.5400 0.5100 5.8824 1199417.0000 444195.4688 170.0201 PCG C:\METADATA\P
    PHARMAXIS 0.9200 0.8500 8.2353 683429.0000 135314.5156 405.0670 PXS C:\METADATA\P
    PIENETWORK 0.0230 0.0210 9.5238 432025.0000 192774.7344 124.1087 PIE C:\METADATA\P
    PLENTY RVR 0.0840 0.0800 5.0000 40000.0000 22537.1074 77.4851 PRM C:\METADATA\P
    POLARIS 0.2000 0.1800 11.1111 330000.0000 137428.7813 140.1244 POL C:\METADATA\P
    REALESTATE 2.0400 1.9000 7.3684 168675.0000 50292.5039 235.3880 REA C:\METADATA\R
    RESMED CDI 10:1 8.0300 7.2000 11.5278 1664832.0000 565801.1875 194.2433 RMD C:\METADATA\R
    ROCKEBY 0.0280 0.0260 7.6923 534325.0000 295949.9063 80.5458 RBY C:\METADATA\R
    SIPA RES. 0.1350 0.1150 17.3913 2418498.0000 655792.8125 268.7899 SRI C:\METADATA\S
    ST SYNERGY 0.8200 0.7700 6.4935 58500.0000 32119.6367 82.1316 SYN C:\METADATA\S
    STUART 0.9300 0.8600 8.1395 424071.0000 145536.9844 191.3837 STU C:\METADATA\S
    SUMMIT RES 0.3100 0.2450 26.5306 5905981.0000 966351.4375 511.1628 SMM C:\METADATA\S
    SUNLAND 2.4200 2.2700 6.6079 647484.0000 391382.0000 65.4353 SDG C:\METADATA\S
    TIGER RES 0.1550 0.1200 29.1667 190050.0000 113233.6016 67.8389 TGS C:\METADATA\T
    TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
    TRITTON 0.8900 0.8300 7.2289 2611043.0000 333713.4375 682.4207 TTT C:\METADATA\T
    TRYSOFT 0.1500 0.1300 15.3846 66200.0000 13376.1768 394.9097 TST C:\METADATA\T
    WASABI 0.0560 0.0510 9.8039 3323866.0000 1201476.6250 176.6484 WAS C:\METADATA\W
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.