BHP 0.58% $50.09 bhp group limited

bhp data wanted

  1. 1,219 Posts.
    Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.

    I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
 
watchlist Created with Sketch. Add BHP (ASX) to my watchlist
(20min delay)
Last
$50.09
Change
0.290(0.58%)
Mkt cap ! $147.5B
Open High Low Value Volume
$50.06 $50.18 $49.71 $323.2M 6.470M

Buyers (Bids)

No. Vol. Price($)
1 2000 $50.08
 

Sellers (Offers)

Price($) Vol. No.
$50.09 29756 1
View Market Depth
Last trade - 16.10pm 07/05/2021 (20 minute delay) ?
(live)
Last
$49.94
  Change
0.290 ( 0.33 %)
Open High Low Volume
$50.08 $50.18 $49.75 544245
Last updated 15.59pm 07/05/2021 (live) ?
BHP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.