BHP 1.06% $45.69 bhp group limited

bhp data wanted

  1. 1,219 Posts.
    Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.

    I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
watchlist Created with Sketch. Add BHP (ASX) to my watchlist
(20min delay)
Mkt cap ! $134.5B
Open High Low Value Volume
$46.01 $46.12 $45.58 $191.4M 4.180M

Buyers (Bids)

No. Vol. Price($)
1 3200 $45.68

Sellers (Offers)

Price($) Vol. No.
$45.69 8203 1
View Market Depth
Last trade - 16.10pm 13/04/2021 (20 minute delay) ?
-0.490 ( 1.28 %)
Open High Low Volume
$46.00 $46.12 $45.59 310432
Last updated 15.59pm 13/04/2021 (live) ?
BHP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.