BHP 0.35% $39.91 bhp group limited

bhp data wanted

  1. 1,219 Posts.
    Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.

    I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
 
watchlist Created with Sketch. Add BHP (ASX) to my watchlist
(20min delay)
Last
$39.91
Change
-0.140(0.35%)
Mkt cap ! $202.7B
Open High Low Value Volume
$39.75 $40.05 $39.53 $80.49M 2.020M

Buyers (Bids)

No. Vol. Price($)
10 4555 $39.90
 

Sellers (Offers)

Price($) Vol. No.
$39.92 13940 17
View Market Depth
Last trade - 10.28am 04/07/2022 (20 minute delay) ?
(live)
Last
$39.77
  Change
-0.140 ( 1.23 %)
Open High Low Volume
$39.73 $40.05 $39.55 90182
Last updated 10.47am 04/07/2022 (live) ?
BHP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.