BHP 1.08% $43.02 bhp group limited

bhp data wanted

  1. 1,219 Posts.
    Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.

    I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
 
watchlist Created with Sketch. Add BHP (ASX) to my watchlist
(20min delay)
Last
$43.02
Change
0.459(1.08%)
Mkt cap ! $241.9B
Open High Low Value Volume
$43.00 $43.82 $42.89 $650.9M 15.01M

Buyers (Bids)

No. Vol. Price($)
1 13212 $43.02
 

Sellers (Offers)

Price($) Vol. No.
$43.05 15000 1
View Market Depth
Last trade - 16.10pm 25/05/2022 (20 minute delay) ?
(live)
Last
$43.30
  Change
0.459 ( 1.99 %)
Open High Low Volume
$43.01 $43.81 $42.89 2142317
Last updated 15.59pm 25/05/2022 (live) ?
BHP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.