BHP 1.53% $40.45 bhp group limited

bhp data wanted

  1. 1,219 Posts.
    Greetings all. Bondy's back. Okay, who cares?? Can anyone help me? I need as much data on BHP as I can get. Specifically, I'm after daily high-low-close info so I can get right back into making copious amounts of cash from warrant trading. I also need daily high-low-close data for the All ord's index if anyone has it.

    I still use my tried and trusted Excel spreadsheets; haven't quite joined the 21st century yet and bought a real charting package. If anyone can help, I would be very grateful. Please feel free to contact me through HotCopper or direct at [email protected] . . . . cheers! Oh yes, at present I hold BHPWZW put warrants.
 
watchlist Created with Sketch. Add BHP (ASX) to my watchlist
(20min delay)
Last
$40.45
Change
-0.630(1.53%)
Mkt cap ! $119.1B
Open High Low Value Volume
$40.65 $40.73 $40.32 $260.2M 6.425M

Buyers (Bids)

No. Vol. Price($)
1 4035 $40.44
 

Sellers (Offers)

Price($) Vol. No.
$40.49 5000 1
View Market Depth
Last trade - 16.10pm 24/01/2020 (20 minute delay) ?
(live)
Last
$40.52
  Change
-0.630 ( 1.37 %)
Open High Low Volume
$40.68 $40.72 $40.32 805274
Last updated 15.59pm 24/01/2020 (live) ?
BHP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.