ASB 0.00% $3.79 austal limited

Austal

  1. 4,330 Posts.
    RE: ASB up over 5% today 17/5/---20/5/2002. ilrobbinrosso 20/5/02 12:36:55 PM
    ASB.>>>>>>>>18/5/2002. Information19 18/5/02 12:54:10 AM
    RE: ASB up over 5% today devilofoz 17/5/02 12:16:36 PM
    ASB up over 5% today devilofoz 17/5/02 11:54:47 AM
    asb up 4c devilofoz 17/5/02 10:48:38 AM
    banned for ASB did I say something wrong? viking116 17/5/02 5:59:18 AM
    watching this for sign of reversal devilofoz 16/5/02 8:18:31 PM
    $24 million Norway ship construction contract bullboard121 7/5/02 10:40:34 PM
    End of quarter---deletions Austal viking116 31/3/02 11:02:35 AM



    ASB Description: AUSTAL LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 12:32:27
    Last Change In Value Change In Percent
    1.4500 0.0100 0.6944%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    1.4700 1.4200 1.4300 1.4400 27 93,116 12:32:27 3,348.8998 -0.3837%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    2 17,000 1.4400 1 1.4500 1,395 1
    3 13,095 1.4300 2 1.4600 12,829 2
    5 7,765 1.4200 3 1.4700 15,618 4
    3 13,062 1.4100 4 1.4800 18,090 5
    4 28,000 1.4000 5 1.4900 25,450 4
    1 4,300 1.3900 6 1.5000 4,330 1
    3 15,230 1.3800 7 1.5200 5,000 1
    2 7,000 1.3700 8 1.5300 6,000 1
    4 21,352 1.3600 9 1.5400 15,000 2
    9 40,000 1.3500 10 1.5500 12,935 1

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add ASB (ASX) to my watchlist
(20min delay)
Last
$3.79
Change
0.000(0.00%)
Mkt cap ! $1.351B
Open High Low Value Volume
$3.80 $3.85 $3.76 $7.549M 1.995M

Buyers (Bids)

No. Vol. Price($)
2 11150 $3.78
 

Sellers (Offers)

Price($) Vol. No.
$3.80 61331 7
View Market Depth
Last trade - 16.10pm 29/01/2020 (20 minute delay) ?
(live)
Last
$3.79
  Change
0.000 ( 0.00 %)
Open High Low Volume
$3.82 $3.85 $3.76 418201
Last updated 15.59pm 29/01/2020 (live) ?
ASB (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.