SPT 1.25% 81.0¢ splitit payments ltd

Arthuris the one who picked the white engulfing ca

  1. 4,330 Posts.
    Arthur is the one who picked the white engulfing candle---not me--Cheers,---Steve
    white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
    white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
    * Price fall to 3 year low
    ilrobbinrosso 18/5/02 1:36:01 AM


    SPT Description: SPOTLESS GROUP LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 13:41:22
    Last Change In Value Change In Percent
    4.3600 0.0600 1.3953%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    4.4500 4.3100 4.3100 4.3000 56 59,535 13:41:22 3,349.1999 -0.3748%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    3 20,104 4.3500 1 4.3900 6,000 2
    1 250 4.3400 2 4.4000 16,595 2
    1 69 4.3300 3 4.4200 6,483 1
    3 6,250 4.3200 4 4.4500 2,000 1
    1 3,000 4.3100 5 4.4800 2,484 2
    7 15,775 4.3000 6 4.5000 11,000 2
    1 750 4.2900 7 4.6000 4,300 2
    1 6,000 4.2500 8 4.6200 2,200 1
    1 500 4.2300 9 4.6600 1,123 1
    1 1,500 4.2200 10 4.7000 2,960 1

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add SPT (ASX) to my watchlist
(20min delay)
Last
81.0¢
Change
0.010(1.25%)
Mkt cap ! $370.4M
Open High Low Value Volume
81.0¢ 82.5¢ 79.0¢ $1.616M 1.996M

Buyers (Bids)

No. Vol. Price($)
2 76187 81.0¢
 

Sellers (Offers)

Price($) Vol. No.
81.5¢ 76008 6
View Market Depth
Last trade - 16.10pm 09/04/2021 (20 minute delay) ?
(live)
Last
81.0¢
  Change
0.010 ( 0.85 %)
Open High Low Volume
80.8¢ 82.5¢ 79.5¢ 428202
Last updated 15.59pm 09/04/2021 (live) ?
SPT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.