SPT 1.69% 30.0¢ splitit payments ltd

Arthuris the one who picked the white engulfing ca

  1. 4,330 Posts.
    lightbulb Created with Sketch. 1
    Arthur is the one who picked the white engulfing candle---not me--Cheers,---Steve
    white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
    white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
    * Price fall to 3 year low
    ilrobbinrosso 18/5/02 1:36:01 AM


    SPT Description: SPOTLESS GROUP LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 13:41:22
    Last Change In Value Change In Percent
    4.3600 0.0600 1.3953%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    4.4500 4.3100 4.3100 4.3000 56 59,535 13:41:22 3,349.1999 -0.3748%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    3 20,104 4.3500 1 4.3900 6,000 2
    1 250 4.3400 2 4.4000 16,595 2
    1 69 4.3300 3 4.4200 6,483 1
    3 6,250 4.3200 4 4.4500 2,000 1
    1 3,000 4.3100 5 4.4800 2,484 2
    7 15,775 4.3000 6 4.5000 11,000 2
    1 750 4.2900 7 4.6000 4,300 2
    1 6,000 4.2500 8 4.6200 2,200 1
    1 500 4.2300 9 4.6600 1,123 1
    1 1,500 4.2200 10 4.7000 2,960 1

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add SPT (ASX) to my watchlist
(20min delay)
Last
30.0¢
Change
0.005(1.69%)
Mkt cap ! $141.3M
Open High Low Value Volume
30.0¢ 30.5¢ 28.5¢ $190.2K 642.8K

Buyers (Bids)

No. Vol. Price($)
1 2710 29.0¢
 

Sellers (Offers)

Price($) Vol. No.
30.0¢ 28866 2
View Market Depth
Last trade - 16.10pm 27/05/2022 (20 minute delay) ?
(live)
Last
29.0¢
  Change
0.005 ( 3.33 %)
Open High Low Volume
30.0¢ 30.5¢ 28.5¢ 282584
Last updated 15.58pm 27/05/2022 (live) ?
SPT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.