RE: Bottom formed beginning to progress upwards chessplayer 14/6/02 4:13:38 PM
RE: Bottom formed beginning to progress upwards chessplayer 13/6/02 8:26:20 PM
Bottom formed beginning to progress upwards chessplayer 12/6/02 12:50:06 PM
RE: Opened up 1c higher than previous close4.40 chessplayer 11/6/02 7:04:35 PM
RE: Openyesterday1c hithanprevious close4.38-7/6 chessplayer 7/6/02 2:34:18 PM
Opened up 1c higher than previous close4.27/8 chessplayer 6/6/02 1:46:46 PM
The low 2c higher than previous low. 5/6 chessplayer 5/6/02 12:17:06 PM
RE: SPT Spotless 4.34.7near 3 year low3/6 chessplayer 3/6/02 3:44:53 PM
RE: SPT Spotless4.41 new highnear 3 year low chessplayer 3/6/02 1:37:50 PM
RE: SPT Spotless 4.40.7near 3 year low3/6/2002 chessplayer 3/6/02 10:51:59 AM
SPT Spotless V.W.A.P* 438.7near 3 year low chessplayer 1/6/02 5:11:31 PM
S&P weightings complete finished at hi 4.40 ilrobbinrosso 31/5/02 4:00:11 PM
opened up 2c higher than previous close. ilrobbinrosso 31/5/02 3:39:13 PM
Even more boring than Orica at 4 to 4.50 Bill ilrobbinrosso 31/5/02 3:31:43 PM
More boring than Boral or AGL--Bill--Steve ilrobbinrosso 31/5/02 3:29:24 PM
Bill extremely Boring---Steve. ilrobbinrosso 31/5/02 3:27:13 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 31/5/02 2:51:59 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:41:44 PM
S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:40:17 PM
>>>>>>Spt 3 year low>>>>4.35>>>29/5 ilrobbinrosso 29/5/02 12:31:48 PM
4.21 the low today>>>>>>Spt 3 year low ilrobbinrosso 28/5/02 8:14:33 PM
white bullish engulfingcandlereversal candle19/5 ilrobbinrosso 23/5/02 6:10:40 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 12:29:26 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 10:28:45 AM
white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
* Price fall to 3 year low ilrobbinrosso 18/5/02 1:36:01 AM
Spotless Group--straight up since May 2000 blinkers 19/2/01 8:38:37 PM
- Forums
- ASX - By Stock
- SPT
- ArthurBottom formed beginning to progress upwards
ArthurBottom formed beginning to progress upwards
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SPT (ASX) to my watchlist
|
|||||
Last
79.5¢ |
Change
-0.005(0.63%) |
Mkt cap ! $363.5M |
Open | High | Low | Value | Volume |
80.5¢ | 82.5¢ | 79.0¢ | $2.231M | 2.791M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 264404 | 79.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
80.0¢ | 50000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 478 | 0.815 |
1 | 400 | 0.810 |
2 | 801 | 0.800 |
3 | 266404 | 0.795 |
6 | 40091 | 0.790 |
Price($) | Vol. | No. |
---|---|---|
0.760 | 83 | 2 |
0.795 | 605 | 1 |
0.800 | 57518 | 2 |
0.810 | 1220 | 2 |
0.815 | 42000 | 1 |
Last trade - 16.10pm 22/04/2021 (20 minute delay) ? |
|
|||||
Last
79.5¢ |
  |
Change
-0.005 ( 0.76 %) |
|||
Open | High | Low | Volume | ||
81.0¢ | 82.5¢ | 79.0¢ | 878093 | ||
Last updated 15.59pm 22/04/2021 (live) ? |
SPT (ASX) Chart |