RE: Bottom formed beginning to progress upwards chessplayer 14/6/02 4:13:38 PM
RE: Bottom formed beginning to progress upwards chessplayer 13/6/02 8:26:20 PM
Bottom formed beginning to progress upwards chessplayer 12/6/02 12:50:06 PM
RE: Opened up 1c higher than previous close4.40 chessplayer 11/6/02 7:04:35 PM
RE: Openyesterday1c hithanprevious close4.38-7/6 chessplayer 7/6/02 2:34:18 PM
Opened up 1c higher than previous close4.27/8 chessplayer 6/6/02 1:46:46 PM
The low 2c higher than previous low. 5/6 chessplayer 5/6/02 12:17:06 PM
RE: SPT Spotless 4.34.7near 3 year low3/6 chessplayer 3/6/02 3:44:53 PM
RE: SPT Spotless4.41 new highnear 3 year low chessplayer 3/6/02 1:37:50 PM
RE: SPT Spotless 4.40.7near 3 year low3/6/2002 chessplayer 3/6/02 10:51:59 AM
SPT Spotless V.W.A.P* 438.7near 3 year low chessplayer 1/6/02 5:11:31 PM
S&P weightings complete finished at hi 4.40 ilrobbinrosso 31/5/02 4:00:11 PM
opened up 2c higher than previous close. ilrobbinrosso 31/5/02 3:39:13 PM
Even more boring than Orica at 4 to 4.50 Bill ilrobbinrosso 31/5/02 3:31:43 PM
More boring than Boral or AGL--Bill--Steve ilrobbinrosso 31/5/02 3:29:24 PM
Bill extremely Boring---Steve. ilrobbinrosso 31/5/02 3:27:13 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 31/5/02 2:51:59 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:41:44 PM
S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:40:17 PM
>>>>>>Spt 3 year low>>>>4.35>>>29/5 ilrobbinrosso 29/5/02 12:31:48 PM
4.21 the low today>>>>>>Spt 3 year low ilrobbinrosso 28/5/02 8:14:33 PM
white bullish engulfingcandlereversal candle19/5 ilrobbinrosso 23/5/02 6:10:40 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 12:29:26 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 10:28:45 AM
white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
* Price fall to 3 year low ilrobbinrosso 18/5/02 1:36:01 AM
Spotless Group--straight up since May 2000 blinkers 19/2/01 8:38:37 PM
- Forums
- ASX - By Stock
- SPT
- ArthurBottom formed beginning to progress upwards
ArthurBottom formed beginning to progress upwards
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SPT (ASX) to my watchlist
|
|||||
Last
28.5¢ |
Change
-0.015(5.00%) |
Mkt cap ! $134.2M |
Open | High | Low | Value | Volume |
30.0¢ | 31.0¢ | 28.5¢ | $494.5K | 1.648M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 116785 | 28.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
29.5¢ | 15000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 65000 | 0.280 |
2 | 45000 | 0.275 |
4 | 429104 | 0.270 |
4 | 109000 | 0.265 |
15 | 371461 | 0.260 |
Price($) | Vol. | No. |
---|---|---|
0.295 | 15000 | 1 |
0.300 | 82887 | 3 |
0.305 | 21550 | 4 |
0.310 | 1460922 | 1 |
0.315 | 25600 | 3 |
Last trade - 16.10pm 20/05/2022 (20 minute delay) ? |
|
|||||
Last
29.5¢ |
  |
Change
-0.015 ( 2.48 %) |
|||
Open | High | Low | Volume | ||
30.5¢ | 30.5¢ | 29.0¢ | 506020 | ||
Last updated 15.14pm 20/05/2022 (live) ? |
SPT (ASX) Chart |