SPT Description: SPOTLESS GROUP LIMITED ORDINARY Market Status: Normal Time: 12/06/2002 - 12:44:04
Last Change In Value Change In Percent
4.4500 0.0500 1.1364%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.4700 4.3600 4.4000 4.4000 15 22,700 12:44:04 3,269.3998 -0.2563%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 1,000 4.4100 1 4.4500 4,800 2
1 4,000 4.4000 2 4.4700 2,485 1
2 4,039 4.3600 3 4.4900 2,000 1
1 1,150 4.3400 4 4.5300 1,000 1
1 21,902 4.3300 5 4.6000 2,500 2
2 2,350 4.3000 6 4.6500 12,000 2
1 500 4.2800 7 4.6600 1,123 1
3 8,000 4.2500 8 4.7000 2,960 1
2 1,250 4.2100 9 4.7400 436 1
4 8,500 4.2000 10 4.7600 2,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- SPT
- Arthur the bottom has been formed now--beginning t
Arthur the bottom has been formed now--beginning t
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SPT (ASX) to my watchlist
|
|||||
Last
90.5¢ |
Change
0.005(0.56%) |
Mkt cap ! $411.6M |
Open | High | Low | Value | Volume |
92.0¢ | 92.0¢ | 88.0¢ | $2.171M | 2.421M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 21225 | 89.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
90.5¢ | 3340 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 21225 | 0.895 |
8 | 77666 | 0.890 |
3 | 72519 | 0.885 |
8 | 53207 | 0.880 |
4 | 36700 | 0.875 |
Price($) | Vol. | No. |
---|---|---|
0.905 | 3340 | 2 |
0.910 | 14000 | 2 |
0.915 | 55000 | 1 |
0.920 | 72741 | 8 |
0.930 | 8211 | 3 |
Last trade - 16.10pm 15/04/2021 (20 minute delay) ? |
|
|||||
Last
90.5¢ |
  |
Change
0.005 ( 0.10 %) |
|||
Open | High | Low | Volume | ||
91.0¢ | 91.5¢ | 88.0¢ | 699540 | ||
Last updated 15.59pm 15/04/2021 (live) ? |
SPT (ASX) Chart |