PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 07/05/2002 - 13:20:15
Last Change In Value Change In Percent
0.1650 -0.0050 -2.9412%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1700 0.1600 0.1700 0.1700 78 1,496,878 13:20:15 3,273.3000 -0.6133%
Buyers Sellers
Quantity Units Price Price Units Quantity
27 1,021,787 0.1600 1 0.1700 271,740 7
20 1,135,392 0.1550 2 0.1750 255,300 6
34 1,802,520 0.1500 3 0.1800 397,647 9
11 478,300 0.1450 4 0.1850 330,112 11
7 135,600 0.1400 5 0.1900 712,000 13
4 118,550 0.1350 6 0.1950 315,662 13
9 209,000 0.1300 7 0.2000 633,508 22
5 247,000 0.1250 8 0.2050 327,398 9
14 318,500 0.1200 9 0.2100 253,780 10
6 195,000 0.1100 10 0.2150 244,300 8
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- approx 3.9 mill wanted from Gann 15.2---16.5--then
approx 3.9 mill wanted from Gann 15.2---16.5--then
Add PWR (ASX) to my watchlist
|
|||||
Last
$2.45 |
Change
-0.020(0.81%) |
Mkt cap ! $421.2M |
Open | High | Low | Value | Volume |
$2.50 | $2.50 | $2.45 | $69.51K | 28.17K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 9995 | $2.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.46 | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 9995 | 2.450 |
1 | 10000 | 2.440 |
1 | 11597 | 2.430 |
2 | 4750 | 2.300 |
1 | 3000 | 2.100 |
Price($) | Vol. | No. |
---|---|---|
2.460 | 5000 | 1 |
2.470 | 500 | 1 |
2.490 | 763 | 1 |
2.550 | 8418 | 1 |
2.580 | 13000 | 1 |
Last trade - 16.10pm 18/05/2022 (20 minute delay) ? |
|
|||||
Last
$2.45 |
  |
Change
-0.020 ( 0.81 %) |
|||
Open | High | Low | Volume | ||
$2.49 | $2.49 | $2.45 | 1991 | ||
Last updated 15.34pm 18/05/2022 (live) ? |
PWR (ASX) Chart |