RRS 0.00% 0.1¢ range resources limited

aoi

  1. 7,933 Posts.
    AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

    Last Trade: 5.95 CAD
    Trade Time: 6:12AM AEST
    Change: 0.25 (4.39%)
    Prev Close: 5.70
    Open: 5.60
    Bid: 5.40
    Ask: 5.95
    1y Target Est: N/A

    Day's Range: 5.60 - 5.95
    52wk Range: 4.45 - 7.50
    Volume: 16,900
    Avg Vol (3m): 11,077.8
    Market Cap: N/A


    Last Ten Trades Time Price Shares $ Change Buyer Seller
    14:12 5.950 5,000 +0.250 TD Securities Odlum
    14:12 5.880 2,000 +0.180 TD Securities Anonymous
    14:12 5.650 1,000 -0.050 TD Securities Anonymous
    14:12 5.640 3,900 -0.060 TD Securities Anonymous
    14:12 5.600 5,000 -0.100 Anonymous Scotia
    RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data

    Last Trade: 0.285 EUR
    Trade Time: 5:13AM AEST
    Change: 0.025 (9.62%)
    Prev Close: 0.26
    Open: 0.261
    Bid: 0.261
    Ask: 0.302
    1y Target Est: N/A

    Day's Range: 0.261 - 0.285
    52wk Range: 0.196 - 0.687
    Volume: 6,000
    Avg Vol (3m): 19,181


    Big volume in London..AOI up & Range up in Germany.Wonder what else is up?
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.