EM1 12.0% 2.8¢ emerge gaming limited

aim/4.9p/12c finish in the uk.

  1. 13,265 Posts.
    lightbulb Created with Sketch. 525
    Another good volume day in the UK,with it finishing 4.9p.

    On an exchange rate of 2.455 thats a tad over 12c.

    AU000000GIP1
    Symbol GIP.ISE
    Market London AIM
    Category Stock
    Index FTSE AIM


    Current data
    Latest price 4.75
    Last update 15:02 14/01
    Change since last close +0.375 (+8.57 %)

    Price Bid 4.50 Offer 5.00
    Currency British Pence
    Security type Stock

    Historic trading activity

    Today's open/Date 14/01-4.625 13/01-3.975
    Today's high 4.75 Yesterdays high-4.20
    Today's low 4.50 3.75
    Latest price 14/01-4.75 13/01-4.125
    Change since last close 14/01:+0.375 (+8.57 %) 13/01:+0.27 (+7.14%)
    Number of trades 14/01-34 13/01-14
    Trading volume (value) £68,781.63 -
    Shares traded 14/01:1,509,698 13/01:1,492,714

    Tick List - GIP.ISS

    Time Price Volume
    16:00:35 4.90 20,000
    15:47:48 4.95 16,250
    15:23:37 4.95 7,900
    15:15:45 4.90 20,795
    15:10:25 4.95 10,000
    15:07:10 4.62 150,000
    15:05:40 4.69 22,000
    14:56:30 4.75 104,488
    14:14:10 4.69 42,000
    13:32:13 4.69 5,000
    13:07:05 4.65 100,000
    12:55:00 4.50 390,000
    12:54:35 4.69 10,000
    12:35:10 4.69 31,612
    12:23:51 4.69 10,000
    12:16:25 4.69 23,500
    12:15:20 4.69 18,500
    12:09:40 4.25 125,000
    11:54:40 4.69 63,288
    11:49:25 4.69 50,000
    11:38:16 4.69 15,000
    11:30:40 4.30 30,000
    11:23:08 4.69 2,000
    11:18:46 4.69 10,000
    11:16:55 4.69 40,000
    10:50:40 4.69 21,321
    10:31:20 4.69 18,750
    09:33:00 4.69 84,179
    08:40:54 4.69 15,000
    08:37:41 4.69 10,000
    08:04:22 4.69 13,458
    08:03:12 4.69 11,757
    08:00:28 4.50 0


 
watchlist Created with Sketch. Add EM1 (ASX) to my watchlist
(20min delay)
Last
2.8¢
Change
0.003(12.0%)
Mkt cap ! $18.39M
Open High Low Value Volume
2.3¢ 2.8¢ 2.3¢ $826.4K 31.35M

Buyers (Bids)

No. Vol. Price($)
2 139573 2.8¢
 

Sellers (Offers)

Price($) Vol. No.
2.9¢ 2719047 5
View Market Depth
Last trade - 16.10pm 07/07/2020 (20 minute delay) ?
(live)
Last
2.8¢
  Change
0.003 ( 16.7 %)
Open High Low Volume
2.4¢ 2.9¢ 2.4¢ 8220405
Last updated 15.46pm 07/07/2020 (live) ?
EM1 (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.