SLX 6.06% 31.0¢ silex systems limited

a problem???, page-4

  1. 4,941 Posts.
    lightbulb Created with Sketch. 147
    Hi Tarax,

    Last week, SLX traded in the range 71 -82, with ~1.9m shares changing hands.

    On 11/3, SLX traded 553,517 shares in an OHLC range of 74,76,71,72.

    On 12/3, SLX traded 713,715 shares in a 72,82,72,79
    range.

    On 13/3, it was 369,140 shares in a 78,80,72,73 range.

    On 14/3, trading was subdued with 268,723 shares traded at a 78,80,77,78 (OHLC = ~78).

    So far this week, SLX closed on Monday at a low of 72c, trading 258,561 shares for the day. Since then, a further 2.6m shares have been traded (2.85m for the week, conpared to last week's 1.9m shares over 4 days).

    Individual trading behaviour this week has been as follows:

    17/03/03:
    trading range = 77,77,71,72
    intraday range = 6
    close to close = -6
    close to open = -1
    open to close = -5
    OHLC average = ~74.5
    OHLC change = -3.5
    shares traded = 258,561
    value = ~$200,000 (nearest, $50k)

    18/03/03:
    trading range = 79,85,76,80
    intraday range = 9
    close to close = +8
    close to open = +7
    open to close = +1
    OHLC average = 80
    OHLC change = +5.5
    shares traded = 227,383
    value = ~$200,000

    19/03/03:
    trading range = 87,97,87,95
    intraday range = 10
    close to close = +15
    close to open = +7
    open to close = +8
    OHLC average = 91.5
    OHLC change = +11.5
    shares traded = 618,451
    value = ~$550,000

    20/03/03:
    trading range = 104,111,101,108
    intraday range = 10
    close to close = +13
    close to open = +9
    open to close = +4
    OHLC average = 106
    OHLC change = +14.5
    shares traded = 1,829,842
    value = ~$1.9m

    On these figures, there is growing interest in SLX, particularly now that the 1H03 results and project updates have been digested.

 
watchlist Created with Sketch. Add SLX (ASX) to my watchlist
(20min delay)
Last
31.0¢
Change
-0.020(6.06%)
Mkt cap ! $53.55M
Open High Low Value Volume
33.5¢ 34.5¢ 31.0¢ $122.5K 372.2K

Buyers (Bids)

No. Vol. Price($)
1 3981 31.0¢
 

Sellers (Offers)

Price($) Vol. No.
33.5¢ 40000 2
View Market Depth
Last trade - 15.52pm 28/02/2020 (20 minute delay) ?
(live)
Last
32.0¢
  Change
-0.020 ( 4.48 %)
Open High Low Volume
33.5¢ 33.5¢ 32.0¢ 32104
Last updated 15.26pm 28/02/2020 (live) ?
SLX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.