DVT unknown

4.4 vwap DVT directors options 3c

  1. 4,330 Posts.
    DVT Davnet Ltd FPO

    Total Trades Total Volume Last Trade V.W.A.P*
    829 59,858,825 4.1 4.4
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    820 - 829 3:38:40 pm 4.1 832,800 0.1 $34,145 10
    819 3:24:05 pm 4.2 45,000 0.1 $1,890 1
    812 - 818 3:21:35 pm 4.1 534,800 0.1 $21,927 7
    786 - 811 3:18:30 pm 4 1,805,653 0.1 $72,226 26
    773 - 785 3:07:17 pm 4.1 1,296,830 0.1 $53,170 13
    772 3:00:09 pm 4.2 17,000 0.1 $714 1
    771 2:59:53 pm 4.1 5,000 0.1 $205 1
    770 2:57:23 pm 4.2 20,000 0.1 $840 1
    768 - 769 2:54:37 pm 4.1 7,000 0.1 $287 2
    755 - 767 2:49:19 pm 4.2 1,056,772 0.1 $44,384 13
    754 2:43:20 pm 4.3 50,000 0.1 $2,150 1
    753 2:42:48 pm 4.2 50,000 0.1 $2,100 1
    752 2:42:28 pm 4.3 20,000 0.1 $860 1
    747 - 751 2:42:24 pm 4.2 650,000 0.1 $27,300 5
    742 - 746 2:41:54 pm 4.1 470,470 0.1 $19,289 5
    738 - 741 2:38:20 pm 4.2 500,000 0.1 $21,000 4
    729 - 737 2:36:34 pm 4.1 600,000 0.1 $24,600 9
    727 - 728 2:35:00 pm 4.2 132,200 0.1 $5,552 2
    726 2:34:20 pm 4.3 20,000 0.1 $860 1
    716 - 725 2:34:07 pm 4.2 800,000 0.1 $33,600 10
    707 - 715 2:31:26 pm 4.3 1,364,400 0.1 $58,669 9
    694 - 706 2:28:19 pm 4.4 1,434,184 0.1 $63,104 13
    651 - 693 2:25:02 pm 4.5 2,530,816 0.1 $113,887 43
    640 - 650 1:58:17 pm 4.4 646,724 0.1 $28,456 11
    637 - 639 1:45:45 pm 4.3 99,750 0.1 $4,289 3
    631 - 636 1:40:03 pm 4.4 310,000 0.1 $13,640 6
    630 1:36:27 pm 4.3 12,000 0.1 $516 1
    625 - 629 1:35:17 pm 4.4 186,000 0.1 $8,184 5
    623 - 624 1:29:19 pm 4.3 100,000 0.1 $4,300 2
    620 - 622 1:28:45 pm 4.4 122,500 0.1 $5,390 3
    615 - 619 1:03:20 pm 4.3 135,533 0.1 $5,828 5
    614 12:59:57 pm 4.2 1,000 0.1 $42 1
    613 12:58:29 pm 4.3 100,000 0.1 $4,300 1
    601 - 612 12:56:45 pm 4.2 805,466 0.1 $33,830 12
    584 - 600 12:48:47 pm 4.3 1,121,272 0.1 $48,215 17
    583 12:32:24 pm 4.4 6,600 0.1 $290 1
    578 - 582 12:26:15 pm 4.3 164,641 0.1 $7,080 5
    571 - 577 12:17:31 pm 4.4 255,000 0.1 $11,220 7
    570 12:08:57 pm 4.3 5,000 0.1 $215 1
    540 - 569 12:04:40 pm 4.4 1,746,920 0.1 $76,864 30
    539 11:39:45 am 4.5 20,000 0.1 $900 1
    529 - 538 11:39:41 am 4.4 440,000 0.1 $19,360 10
    528 11:39:25 am 4.5 40,000 0.1 $1,800 1
    527 11:39:23 am 4.4 750 0.1 $33 1
    526 11:35:59 am 4.5 80,000 0.1 $3,600 1
    525 11:34:35 am 4.4 2,000 0.1 $88 1
    520 - 524 11:34:19 am 4.5 210,669 0.1 $9,480 5
    502 - 519 11:29:46 am 4.4 853,400 0.1 $37,550 18
    501 11:19:38 am 4.3 10,000 0.1 $430 1
    495 - 500 11:19:37 am 4.4 500,000 0.1 $22,000 6
    493 - 494 11:18:35 am 4.3 90,000 0.1 $3,870 2
    492 11:17:59 am 4.4 100,000 0.1 $4,400 1
    486 - 491 11:17:56 am 4.3 555,000 0.1 $23,865 6
    484 - 485 11:17:45 am 4.4 70,000 0.1 $3,080 2
    481 - 483 11:17:24 am 4.3 358,400 0.1 $15,411 3
    469 - 480 11:17:08 am 4.4 1,025,000 0.1 $45,100 12
    468 11:14:35 am 4.5 20,000 0.1 $900 1
    467 11:13:56 am 4.6 40,000 0.1 $1,840 1
    466 11:13:14 am 4.5 50,000 0.1 $2,250 1
    465 11:12:29 am 4.6 40,600 0.1 $1,868 1
    455 - 464 11:12:29 am 4.5 1,600,000 0.1 $72,000 10
    454 11:10:50 am 4.6 50,000 0.1 $2,300 1
    452 - 453 11:10:39 am 4.7 57,467 0.1 $2,701 2
    442 - 451 11:10:39 am 4.6 970,000 0.1 $44,620 10
    440 - 441 11:03:13 am 4.7 106,382 0.1 $5,000 2
    436 - 439 11:03:11 am 4.6 111,000 0.1 $5,106 4
    420 - 435 11:00:40 am 4.7 592,200 0.1 $27,833 16
    417 - 419 10:51:32 am 4.8 150,000 0.1 $7,200 3
    415 - 416 10:50:08 am 4.7 350,000 0.1 $16,450 2
    413 - 414 10:49:44 am 4.8 50,000 0.1 $2,400 2
    404 - 412 10:49:34 am 4.7 570,000 0.1 $26,790 9
    403 10:47:08 am 4.8 10,000 0.1 $480 1
    401 - 402 10:46:53 am 4.7 130,000 0.1 $6,110 2
    400 10:46:50 am 4.8 12,000 0.1 $576 1
    397 - 399 10:46:46 am 4.7 100,000 0.1 $4,700 3
    385 - 396 10:46:40 am 4.8 1,223,769 0.1 $58,741 12
    384 10:44:14 am 4.9 40,000 0.1 $1,960 1
    372 - 383 10:43:22 am 4.8 1,268,145 0.1 $60,871 12
    371 10:42:25 am 4.7 100,000 0.1 $4,700 1
    370 10:42:07 am 4.8 5,000 0.1 $240 1
    366 - 369 10:42:04 am 4.7 450,000 0.1 $21,150 4
    365 10:41:07 am 4.8 20,000 0.2 $960 1
    360 - 364 10:40:14 am 4.6 502,000 0.2 $23,092 5
    358 - 359 10:40:08 am 4.8 100,000 0.2 $4,800 2
    356 - 357 10:40:02 am 4.6 299,533 0.1 $13,779 2
    350 - 355 10:39:15 am 4.7 500,467 0.1 $23,522 6
    345 - 349 10:38:36 am 4.8 391,855 0.1 $18,809 5
    320 - 344 10:38:12 am 4.9 1,074,000 0.1 $52,626 25
    317 - 319 10:33:47 am 4.8 170,000 0.1 $8,160 3
    316 10:33:15 am 4.9 110,000 0.1 $5,390 1
    313 - 315 10:33:13 am 4.8 200,000 0.1 $9,600 3
    312 10:33:01 am 4.7 135,000 0.1 $6,345 1
    310 - 311 10:32:20 am 4.8 175,000 0.1 $8,400 2
    309 10:32:11 am 4.7 2,000 0.1 $94 1
    297 - 308 10:32:07 am 4.8 550,000 0.1 $26,400 12
    295 - 296 10:30:34 am 4.7 200,000 0.2 $9,400 2
    292 - 294 10:30:12 am 4.5 408,715 0.1 $18,392 3
    288 - 291 10:30:12 am 4.6 436,026 0.1 $20,057 4
    278 - 287 10:30:12 am 4.7 940,000 0.1 $44,180 10
    272 - 277 10:28:53 am 4.6 700,000 0.1 $32,200 6
    253 - 271 10:28:21 am 4.5 2,365,974 0.1 $106,469 19
    252 10:27:35 am 4.4 2,500 0.1 $110 1
    222 - 251 10:27:31 am 4.5 2,406,000 0.1 $108,270 30
    214 - 221 10:26:14 am 4.4 701,668 0.1 $30,873 8
    212 - 213 10:25:56 am 4.3 125,000 0.1 $5,375 2
    205 - 211 10:25:55 am 4.4 345,000 0.2 $15,180 7
    204 10:25:35 am 4.2 50,000 0.2 $2,100 1
    201 - 203 10:25:35 am 4.4 495,457 0.1 $21,800 3
    192 - 200 10:25:35 am 4.3 700,000 0.1 $30,100 9
    191 10:25:09 am 4.4 100,000 0.1 $4,400 1
    189 - 190 10:25:08 am 4.3 500,000 0.1 $21,500 2
    187 - 188 10:24:44 am 4.4 41,985 0.1 $1,847 2
    167 - 186 10:24:05 am 4.3 2,833,000 0.1 $121,819 20
    139 - 166 10:21:18 am 4.2 2,264,725 0.1 $95,118 28
    131 - 138 10:18:40 am 4.1 301,500 0.1 $12,361 8
    128 - 130 10:17:36 am 4.2 48,000 0.1 $2,016 3
    110 - 127 10:17:23 am 4.1 1,327,843 0.1 $54,442 18
    66 - 109 10:15:04 am 4 1,969,741 0.1 $78,790 44
    55 - 65 10:13:17 am 3.9 771,923 0.1 $30,105 11
    54 10:12:17 am 3.8 10,000 0.1 $380 1
    44 - 53 10:11:21 am 3.9 345,396 0.1 $13,470 10
    40 - 43 10:11:15 am 3.8 233,215 0.1 $8,862 4
    38 - 39 10:10:15 am 3.7 200,000 0.1 $7,400 2
    25 - 37 10:08:05 am 3.8 200,000 0.1 $7,600 13
    1 - 24 10:02:38 am 3.7 2,092,189 $77,411 24
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.