CTX 1.99% $34.91 caltex australia limited

2x78equals1.56resistance.

  1. 4,330 Posts.
    2x78equals1.56resistance. ilrobbinrosso 20/5/02 12:14:37 PM
    safer to do 500.000 RR--Pas at 10c than lev ilrobbinrosso 19/5/02 8:52:59 PM
    I get accused of hindsight--LOL--1.85 to 86 2.20 ilrobbinrosso 19/5/02 8:22:04 PM
    Published a balance of views 19/5/2002. ilrobbinrosso 19/5/02 7:46:38 PM
    RE: Sector news ---Shell. 14/5/2002. cpm 19/5/02 7:40:49 PM
    Watchlist/margin/hedge/70%/100%/CTX ilrobbinrosso 19/5/02 7:34:38 PM
    Watchlist/margin/hedge/70%/100%/CTX. ilrobbinrosso 19/5/02 5:34:05 PM
    RE:trading at 0.50 times book value. 1.52 ilrobbinrosso 19/5/02 2:13:47 AM
    <2x78equals1.56resistance. bullboard121 15/5/02 12:20:44 PM


    CTX Description: CALTEX AUSTRALIA LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 12:33:07
    Last Change In Value Change In Percent
    1.6000 -0.0400 -2.4390%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    1.6400 1.5700 1.5800 1.6400 29 49,700 12:33:07 3,348.1999 -0.4045%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    1 875 1.6100 1 1.6300 8,125 3
    3 21,584 1.6000 2 1.6400 11,382 3
    2 8,961 1.5700 3 1.6500 18,750 5
    1 6,933 1.5600 4 1.6700 3,746 2
    1 10,000 1.5500 5 1.6800 12,470 3
    2 7,250 1.5400 6 1.6900 13,800 5
    1 8,625 1.5200 7 1.7000 25,950 14
    2 24,700 1.5000 8 1.7100 7,000 1
    1 8,000 1.4900 9 1.7200 3,600 3
    1 2,000 1.4800 10 1.7300 5,976 2
 
watchlist Created with Sketch. Add CTX (ASX) to my watchlist
(20min delay)
Last
$34.91
Change
-0.710(1.99%)
Mkt cap ! $8.717B
Open High Low Value Volume
$35.50 $35.69 $34.82 $30.30M 864.7K

Buyers (Bids)

No. Vol. Price($)
1 4816 $34.91
 

Sellers (Offers)

Price($) Vol. No.
$35.05 1543 1
View Market Depth
Last trade - 16.10pm 17/01/2020 (20 minute delay) ?
(live)
Last
$35.00
  Change
-0.710 ( 1.83 %)
Open High Low Volume
$35.42 $35.67 $34.83 114805
Last updated 15.59pm 17/01/2020 (live) ?
CTX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.