CTX Description: CALTEX AUSTRALIA LIMITED ORDINARY Market Status: Normal Time: 04/06/2002 - 11:00:39
Last Change In Value Change In Percent
1.6000 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
1.6200 1.5900 1.6000 1.6000 50 76,350 11:00:39 3,307.6999 -0.6159%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 3,573 1.6000 1 1.6200 18,051 4
4 6,514 1.5900 2 1.6300 10,120 4
7 34,500 1.5800 3 1.6400 40,283 10
6 13,300 1.5700 4 1.6500 79,800 17
4 7,000 1.5600 5 1.6600 19,900 3
7 40,100 1.5500 6 1.6700 10,200 3
2 21,000 1.5400 7 1.6800 9,750 4
5 35,100 1.5300 8 1.6900 15,500 4
4 119,577 1.5200 9 1.7000 20,870 14
3 12,332 1.5100 10 1.7100 17,500 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- ALD
- 2 x 78 equals 1.56 support>>>Go Sir Ron
2 x 78 equals 1.56 support>>>Go Sir Ron
Add ALD (ASX) to my watchlist
|
|||||
Last
$28.50 |
Change
-0.740(2.53%) |
Mkt cap ! $7.301B |
Open | High | Low | Value | Volume |
$29.10 | $29.10 | $28.48 | $16.39M | 570.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 1095 | $28.48 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$28.50 | 1524 | 22 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 1201 | 28.550 |
2 | 1061 | 28.540 |
3 | 793 | 28.530 |
4 | 1312 | 28.520 |
3 | 1042 | 28.510 |
Price($) | Vol. | No. |
---|---|---|
28.580 | 1533 | 24 |
28.590 | 207 | 4 |
28.600 | 1121 | 8 |
28.610 | 1237 | 4 |
28.620 | 1350 | 5 |
Last trade - 12.19pm 27/01/2021 (20 minute delay) ? |
|
|||||
Last
$28.39 |
  |
Change
-0.740 ( 3.14 %) |
|||
Open | High | Low | Volume | ||
$29.00 | $29.08 | $28.39 | 66206 | ||
Last updated 12.39pm 27/01/2021 (live) ? |
ALD (ASX) Chart |