CTX 1.99% $34.91 caltex australia limited

2 x 78 equals 1.56 support>>>Go Sir Ron

  1. 4,330 Posts.
    CTX Description: CALTEX AUSTRALIA LIMITED ORDINARY Market Status: Normal Time: 04/06/2002 - 11:00:39
    Last Change In Value Change In Percent
    1.6000 0 0
    High Low Opened Closed Trades Volume Traded All Ordinaries
    1.6200 1.5900 1.6000 1.6000 50 76,350 11:00:39 3,307.6999 -0.6159%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    2 3,573 1.6000 1 1.6200 18,051 4
    4 6,514 1.5900 2 1.6300 10,120 4
    7 34,500 1.5800 3 1.6400 40,283 10
    6 13,300 1.5700 4 1.6500 79,800 17
    4 7,000 1.5600 5 1.6600 19,900 3
    7 40,100 1.5500 6 1.6700 10,200 3
    2 21,000 1.5400 7 1.6800 9,750 4
    5 35,100 1.5300 8 1.6900 15,500 4
    4 119,577 1.5200 9 1.7000 20,870 14
    3 12,332 1.5100 10 1.7100 17,500 1


    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add CTX (ASX) to my watchlist
(20min delay)
Last
$34.91
Change
-0.710(1.99%)
Mkt cap ! $8.717B
Open High Low Value Volume
$35.50 $35.69 $34.82 $30.30M 864.7K

Buyers (Bids)

No. Vol. Price($)
1 4816 $34.91
 

Sellers (Offers)

Price($) Vol. No.
$35.05 1543 1
View Market Depth
Last trade - 16.10pm 17/01/2020 (20 minute delay) ?
(live)
Last
$35.00
  Change
-0.710 ( 1.83 %)
Open High Low Volume
$35.42 $35.67 $34.83 114805
Last updated 15.59pm 17/01/2020 (live) ?
CTX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.