CVI 0.00% 0.3¢ cvi energy corporation limited

2 bob each way

  1. 2,656 Posts.
    PREVIOUS 5 DAYS;

    Date Last % Change High Low Vol *
    28 Feb 2008 0.180 -2.7% 0.195 0.180 3,312,112
    27 Feb 2008 0.185 2.78% 0.195 0.180 2,343,734
    26 Feb 2008 0.180 0% 0.190 0.180 1,341,271
    25 Feb 2008 0.180 -2.7% 0.195 0.180 4,388,137
    22 Feb 2008 0.185 0% 0.195 0.175 4,557,895

    Today;

    Code Last % Chg Bid Offer Open High Low Vol
    CVI 0.185 2.78% 0.185 0.190 0.185 0.190 0.180 2,271,833

    Tight to say the least, swings and roundabouts hey. Another day of plus or minus 2.7% and we may go nuts !
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.