SPK 0.74% $4.02 spark new zealand limited

1st of July Important date in Tel's calander $4.62

  1. 4,330 Posts.
    RE: RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 6/6/02 3:18:49 PM
    RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 2/6/02 10:43:05 PM
    RE: 4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 22/5/02 6:17:39 PM
    4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 21/5/02 11:55:19 AM
    banned for Tel did I say something wrong? viking116 17/5/02 5:44:11 AM
    1st of July Important date in Tel's calander bullboard121 14/5/02 2:58:08 PM
    TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 15:23:15
    Last Change In Value Change In Percent
    4.4300 0.0600 1.3730%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    4.4500 4.4000 4.4300 4.3700 120 468,886 15:23:15 3,296.1000 -0.2270%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    2 32,289 4.4300 1 4.4400 1,445 1
    2 40,000 4.4200 2 4.4500 77,825 8
    1 20,000 4.4100 3 4.4600 2,500 1
    1 8,893 4.4000 4 4.4800 14,953 4
    1 18,205 4.3700 5 4.4900 2,000 1
    1 5,000 4.0500 6 4.5000 5,000 3
    1 2,025 3.9500 7 4.5400 350 1
    1 1,275 3.9200 8 4.6000 1,342 1
    1 1,000 3.9100 9 4.6500 3,000 1
    1 1,500 3.9000 10 4.7000 800 1

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add SPK (ASX) to my watchlist
(20min delay)
Last
$4.02
Change
-0.030(0.74%)
Mkt cap ! $7.385B
Open High Low Value Volume
$4.15 $4.22 $3.97 $5.614M 1.378M

Buyers (Bids)

No. Vol. Price($)
6 11131 $4.00
 

Sellers (Offers)

Price($) Vol. No.
$4.02 24663 8
View Market Depth
Last trade - 16.10pm 27/03/2020 (20 minute delay) ?
(live)
Last
$4.03
  Change
-0.030 ( 0.82 %)
Open High Low Volume
$4.18 $4.22 $3.97 326133
Last updated 15.59pm 27/03/2020 (live) ?
SPK (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.