IGC 0.00% 33.5¢ international goldfields limited..

19c true low not 10.5c

  1. 44 Posts.
    1,759,248 shares traded 31/10/08. All shares traded between 19c & 24c with the exception of 100 shares that traded at 10.5c. Was he lucky that he picked up 100 shares that cost him $10.50 plus probably $19.95 brokerage which means he paid an average of 29.95c per share. Besides this trade should never have been allowed. It disproportionately distorts the share price of igc because the true 12mth low is 19c. It is wrong, all it does is spooks the market, people will start to think they can pick up igc at cheaper prces & we are the ones that suffer.
    Trade of IGC occuring onFriday, 31 Oct 2008
    52 Week
    Time Price Volume Value Condition
    04:10:21 PM 0.200 50,000 10,000.00
    03:43:15 PM 0.225 1,106 248.85
    03:41:09 PM 0.200 50,000 10,000.00
    03:41:09 PM 0.200 50,000 10,000.00
    03:41:09 PM 0.200 39,532 7,906.40
    03:39:26 PM 0.225 124,229 27,951.53
    03:39:26 PM 0.225 222,771 50,123.48
    03:38:42 PM 0.225 1 0.23
    03:38:25 PM 0.225 10,000 2,250.00 XT
    03:38:25 PM 0.210 26,493 5,563.53 XT
    03:20:11 PM 0.200 468 93.60
    03:19:20 PM 0.190 10,000 1,900.00
    03:05:23 PM 0.190 50,000 9,500.00
    03:01:26 PM 0.190 50,000 9,500.00
    02:53:57 PM 0.105 100 10.50
    02:53:14 PM 0.200 100 20.00
    02:49:27 PM 0.195 10,201 1,989.20
    02:48:21 PM 0.200 20,297 4,059.40
    02:47:32 PM 0.200 97,218 19,443.60
    02:47:32 PM 0.200 2,782 556.40
    02:44:51 PM 0.200 2,218 443.60
    02:44:51 PM 0.200 3,000 600.00
    02:44:51 PM 0.200 11,782 2,356.40
    02:44:19 PM 0.205 50,000 10,250.00
    02:43:43 PM 0.210 93,507 19,636.47
    02:24:03 PM 0.210 49,350 10,363.50
    01:29:57 PM 0.215 20,000 4,300.00
    01:29:57 PM 0.215 42,393 9,114.50
    01:29:57 PM 0.215 8,000 1,720.00
    01:29:57 PM 0.215 10,000 2,150.00
    01:21:11 PM 0.220 5,100 1,122.00 XT
    01:04:00 PM 0.220 44,900 9,878.00
    01:04:00 PM 0.220 45,100 9,922.00
    01:03:49 PM 0.220 90,900 19,998.00
    01:03:49 PM 0.225 9,100 2,047.50
    12:06:54 PM 0.225 900 202.50
    12:06:54 PM 0.225 8,000 1,800.00 XT
    12:06:54 PM 0.225 16,100 3,622.50 XT
    10:16:40 AM 0.230 8,600 1,978.00
    10:16:33 AM 0.230 100,000 23,000.00
    10:15:45 AM 0.240 125,000 30,000.00 XT
    10:13:23 AM 0.240 200,000 48,000.00 XT
    High Low
    0.575 0.105
    Last traded time
    16:10:21

    Last 20 Trades | All Trades | Download



 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.