Share
clock Created with Sketch.
12/06/02
16:27
Share
Subject UserName PostTime Last day for MCSI selling pressure 31/5 chessplayer 1/6/02 2:58:11 PM RE: 18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 24/5/02 5:08:43 PM 92.5 million in war chest/acquisitions/later/year ilrobbinrosso 23/5/02 5:26:30 PM 18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 23/5/02 5:22:08 PM VSL Vision Systems Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 64 163,496 174 170.5 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 64 3:58:04 pm 174 5,534 1 $9,629 1 63 3:44:35 pm 173 2,778 1 $4,806 1 60 - 62 3:40:02 pm 172 3,594 1 $6,182 3 50 - 59 3:28:20 pm 173 21,406 1 $37,032 10 49 2:20:09 pm 174 10,000 1 $17,400 1 44 - 48 2:13:38 pm 173 2,509 1 $4,341 5 43 1:18:02 pm 172 2,000 1 $3,440 1 42 1:14:45 pm 171 2,647 1 $4,526 1 41 1:14:45 pm 172 353 2 $607 1 32 - 40 12:43:28 pm 170 31,500 1 $53,550 9 29 - 31 12:05:52 pm 171 9,500 1 $16,245 3 27 - 28 11:46:06 am 172 5,000 1 $8,600 2 25 - 26 11:38:07 am 171 2,500 1 $4,275 2 13 - 24 11:00:14 am 170 32,922 1 $55,967 12 12 10:22:45 am 169 5,133 1 $8,675 1 9 - 11 10:22:45 am 168 5,785 1 $9,719 3 6 - 8 10:22:14 am 167 12,250 1 $20,458 3 4 - 5 10:15:34 am 166 3,085 1 $5,121 2 1 - 3 10:14:25 am 165 5,000 $8,250 3 VSL Vision Systems Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 64 163,496 174 170.5 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 64 3:58:04 pm 174 5,534 1 $9,629 1 63 3:44:35 pm 173 2,778 1 $4,806 1 60 - 62 3:40:02 pm 172 3,594 1 $6,182 3 50 - 59 3:28:20 pm 173 21,406 1 $37,032 10 49 2:20:09 pm 174 10,000 1 $17,400 1 44 - 48 2:13:38 pm 173 2,509 1 $4,341 5 43 1:18:02 pm 172 2,000 1 $3,440 1 42 1:14:45 pm 171 2,647 1 $4,526 1 41 1:14:45 pm 172 353 2 $607 1 32 - 40 12:43:28 pm 170 31,500 1 $53,550 9 29 - 31 12:05:52 pm 171 9,500 1 $16,245 3 27 - 28 11:46:06 am 172 5,000 1 $8,600 2 25 - 26 11:38:07 am 171 2,500 1 $4,275 2 13 - 24 11:00:14 am 170 32,922 1 $55,967 12 12 10:22:45 am 169 5,133 1 $8,675 1 9 - 11 10:22:45 am 168 5,785 1 $9,719 3 6 - 8 10:22:14 am 167 12,250 1 $20,458 3 4 - 5 10:15:34 am 166 3,085 1 $5,121 2 1 - 3 10:14:25 am 165 5,000 $8,250 3