Subject UserName PostTime
Last day for MCSI selling pressure 31/5 chessplayer 1/6/02 2:58:11 PM
RE: 18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 24/5/02 5:08:43 PM
92.5 million in war chest/acquisitions/later/year ilrobbinrosso 23/5/02 5:26:30 PM
18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 23/5/02 5:22:08 PM
VSL Vision Systems Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
64 163,496 174 170.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
64 3:58:04 pm 174 5,534 1 $9,629 1
63 3:44:35 pm 173 2,778 1 $4,806 1
60 - 62 3:40:02 pm 172 3,594 1 $6,182 3
50 - 59 3:28:20 pm 173 21,406 1 $37,032 10
49 2:20:09 pm 174 10,000 1 $17,400 1
44 - 48 2:13:38 pm 173 2,509 1 $4,341 5
43 1:18:02 pm 172 2,000 1 $3,440 1
42 1:14:45 pm 171 2,647 1 $4,526 1
41 1:14:45 pm 172 353 2 $607 1
32 - 40 12:43:28 pm 170 31,500 1 $53,550 9
29 - 31 12:05:52 pm 171 9,500 1 $16,245 3
27 - 28 11:46:06 am 172 5,000 1 $8,600 2
25 - 26 11:38:07 am 171 2,500 1 $4,275 2
13 - 24 11:00:14 am 170 32,922 1 $55,967 12
12 10:22:45 am 169 5,133 1 $8,675 1
9 - 11 10:22:45 am 168 5,785 1 $9,719 3
6 - 8 10:22:14 am 167 12,250 1 $20,458 3
4 - 5 10:15:34 am 166 3,085 1 $5,121 2
1 - 3 10:14:25 am 165 5,000 $8,250 3
VSL Vision Systems Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
64 163,496 174 170.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
64 3:58:04 pm 174 5,534 1 $9,629 1
63 3:44:35 pm 173 2,778 1 $4,806 1
60 - 62 3:40:02 pm 172 3,594 1 $6,182 3
50 - 59 3:28:20 pm 173 21,406 1 $37,032 10
49 2:20:09 pm 174 10,000 1 $17,400 1
44 - 48 2:13:38 pm 173 2,509 1 $4,341 5
43 1:18:02 pm 172 2,000 1 $3,440 1
42 1:14:45 pm 171 2,647 1 $4,526 1
41 1:14:45 pm 172 353 2 $607 1
32 - 40 12:43:28 pm 170 31,500 1 $53,550 9
29 - 31 12:05:52 pm 171 9,500 1 $16,245 3
27 - 28 11:46:06 am 172 5,000 1 $8,600 2
25 - 26 11:38:07 am 171 2,500 1 $4,275 2
13 - 24 11:00:14 am 170 32,922 1 $55,967 12
12 10:22:45 am 169 5,133 1 $8,675 1
9 - 11 10:22:45 am 168 5,785 1 $9,719 3
6 - 8 10:22:14 am 167 12,250 1 $20,458 3
4 - 5 10:15:34 am 166 3,085 1 $5,121 2
1 - 3 10:14:25 am 165 5,000 $8,250 3
VSL
vision systems limited.