-
Share
29/02/08
18:21
Share
PREVIOUS 5 DAYS;
Date Last % Change High Low Vol *
28 Feb 2008 0.180 -2.7% 0.195 0.180 3,312,112
27 Feb 2008 0.185 2.78% 0.195 0.180 2,343,734
26 Feb 2008 0.180 0% 0.190 0.180 1,341,271
25 Feb 2008 0.180 -2.7% 0.195 0.180 4,388,137
22 Feb 2008 0.185 0% 0.195 0.175 4,557,895
Today;
Code Last % Chg Bid Offer Open High Low Vol
CVI 0.185 2.78% 0.185 0.190 0.185 0.190 0.180 2,271,833
Tight to say the least, swings and roundabouts hey. Another day of plus or minus 2.7% and we may go nuts !