Hi Tarax,
Last week, SLX traded in the range 71 -82, with ~1.9m shares changing hands.
On 11/3, SLX traded 553,517 shares in an OHLC range of 74,76,71,72.
On 12/3, SLX traded 713,715 shares in a 72,82,72,79
range.
On 13/3, it was 369,140 shares in a 78,80,72,73 range.
On 14/3, trading was subdued with 268,723 shares traded at a 78,80,77,78 (OHLC = ~78).
So far this week, SLX closed on Monday at a low of 72c, trading 258,561 shares for the day. Since then, a further 2.6m shares have been traded (2.85m for the week, conpared to last week's 1.9m shares over 4 days).
Individual trading behaviour this week has been as follows:
17/03/03:
trading range = 77,77,71,72
intraday range = 6
close to close = -6
close to open = -1
open to close = -5
OHLC average = ~74.5
OHLC change = -3.5
shares traded = 258,561
value = ~$200,000 (nearest, $50k)
18/03/03:
trading range = 79,85,76,80
intraday range = 9
close to close = +8
close to open = +7
open to close = +1
OHLC average = 80
OHLC change = +5.5
shares traded = 227,383
value = ~$200,000
19/03/03:
trading range = 87,97,87,95
intraday range = 10
close to close = +15
close to open = +7
open to close = +8
OHLC average = 91.5
OHLC change = +11.5
shares traded = 618,451
value = ~$550,000
20/03/03:
trading range = 104,111,101,108
intraday range = 10
close to close = +13
close to open = +9
open to close = +4
OHLC average = 106
OHLC change = +14.5
shares traded = 1,829,842
value = ~$1.9m
On these figures, there is growing interest in SLX, particularly now that the 1H03 results and project updates have been digested.
- Forums
- ASX - By Stock
- SLX
- a problem???
a problem???, page-4
Featured News
Add SLX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$5.13 |
Change
0.300(6.21%) |
Mkt cap ! $1.212B |
Open | High | Low | Value | Volume |
$4.89 | $5.14 | $4.85 | $6.019M | 1.195M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 283 | $5.12 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.13 | 32506 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 283 | 5.120 |
1 | 283 | 5.110 |
4 | 11598 | 5.060 |
1 | 2696 | 5.050 |
4 | 15784 | 5.030 |
Price($) | Vol. | No. |
---|---|---|
5.140 | 2696 | 1 |
5.150 | 18547 | 3 |
5.160 | 2696 | 1 |
5.170 | 2696 | 1 |
5.180 | 14136 | 4 |
Last trade - 16.10pm 28/03/2024 (20 minute delay) ? |
|
|||||
Last
$5.08 |
  |
Change
0.300 ( 5.51 %) |
|||
Open | High | Low | Volume | ||
$4.91 | $5.13 | $4.85 | 128561 | ||
Last updated 15.59pm 28/03/2024 ? |
Featured News
SLX (ASX) Chart |
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online