i made this post last night but could not post it. now try again.
I found that someone (big boys?) are playing with qan and srp etos. Below are today’s trades:
QAN PUT OPTION 1000 SHARES @ $3.25 EXPIRES 28 Aug 2003
Code: QANSB
Security Type: Local Put Option
Exercise Price: $3.25
Shares Per Contract: 1,000
Last Traded: 15:56, 20/08/2003
Date Of Expiry: Thursday, 28 August 2003 (8 days)
Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
0.25 0 0 0 0 0.22 0.25 0.22 0.25 2417 600555 7245
Trades of QANSB occurring on Wednesday, 20 August 2003
Time TSN Premium Contracts Value
15:56 45877 0.25 30 7500
15:55 45589 0.25 15 3750
15:55 45563 0.25 25 6250
15:55 45551 0.25 15 3750
15:24 38232 0.25 30 7500
14:20 27681 0.25 899 224750
14:17 27427 0.25 17 4250
14:17 27380 0.25 17 4250
14:17 27311 0.25 17 4250
14:17 27273 0.25 50 12500
12:31 24016 0.25 525 131250
12:29 23892 0.25 207 51750
Time TSN Premium Contracts Value
12:29 23823 0.25 299 74750
12:28 23761 0.25 19 4750
12:15 22318 0.25 5 1250
12:14 22136 0.24 100 24000
12:09 21592 0.24 2 480
11:33 16167 0.235 65 15275
11:33 16141 0.23 15 3450
11:33 16113 0.23 20 4600
11:14 13492 0.22 15 3300
11:08 12460 0.23 10 2300
10:39 6616 0.23 10 2300
10:37 6224 0.235 10 2350
QAN PUT OPTION 1000 SHARES @ $3.00 EXPIRES 27 Nov 2003
Code: QANYB
Security Type: Local Put Option
Exercise Price: $3.00
Shares Per Contract: 1,000
Last Traded: 15:57, 18/08/2003
Date Of Expiry: Thursday, 27 November 2003 (99 days)
Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
0.175 0 0 0 0 0 0 0 0.195 2000 370000 2467
Trades of QANYB occurring on Wednesday, 20 August 2003
Time TSN Premium Contracts Value
14:19 27609 0.185 899 166315
14:17 27414 0.185 17 3145
14:17 27377 0.185 17 3145
14:17 27308 0.185 17 3145
Time TSN Premium Contracts Value
12:29 24003 0.185 525 97125
12:29 23880 0.185 207 38295
12:29 23811 0.185 299 55315
12:28 23758 0.185 19 3515
SRP CALL OPTION 1000 SHARES @ $3.00 EXPIRES 25 Sep 2003
Code: SRPQI
Security Type: Local Call Option
Exercise Price: $3.00
Shares Per Contract: 1,000
Last Traded: 14:25, 20/08/2003
Date Of Expiry: Thursday, 25 September 2003 (36 days)
Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
0.235 0 0.23 0 25 0.205 0.235 0.2 0.25 719 160595 3516
Trades of SRPQI occurring on Wednesday, 20 August 2003
Time TSN Premium Contracts Value
14:25 28594 0.235 25 5875
14:15 27141 0.235 15 3525
14:12 26686 0.235 10 2350
14:00 24618 0.225 15 3375
11:11 12983 0.2 18 3600
11:10 12892 0.205 2 410
10:46 8161 0.225 55 12375
10:30 4281 0.22 55 12100
10:27 3469 0.225 95 21375
Time TSN Premium Contracts Value
10:25 3023 0.22 54 11880
10:25 2871 0.22 41 9020
10:22 2270 0.225 210 47250
10:21 1955 0.225 50 11250
10:21 1901 0.225 20 4500
10:20 1773 0.22 20 4400
10:16 738 0.215 14 3010
10:14 571 0.215 20 4300
SRP CALL OPTION 1000 SHARES @ $3.25 EXPIRES 18 Dec 2003
Code: SRPWC
Security Type: Local Call Option
Exercise Price: $3.25
Shares Per Contract: 1,000
Last Traded: 10:45, 20/08/2003
Date Of Expiry: Thursday, 18 December 2003 (120 days)
Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
0.2 0 0 0 0 0.195 0.205 0.195 0.225 634 128780 350
Trades of SRPWC occurring on Wednesday, 20 August 2003
Time TSN Premium Contracts Value
10:32 4751 0.205 55 11275
10:31 4489 0.225 55 12375
10:45 4489 0.225 55 12375
10:30 4279 0.2 55 11000
10:27 3311 0.205 95 19475
10:25 3011 0.2 54 10800
10:25 2869 0.2 41 8200
Time TSN Premium Contracts Value
10:23 2477 0.205 210 43050
10:21 1942 0.205 50 10250
10:21 1892 0.205 20 4100
10:20 1761 0.2 20 4000
10:16 725 0.195 14 2730
10:14 569 0.195 20 3900
As you can see from these trades, someone was buying/selling 19, 299, 207, 525, 899 qansb and selling/buying same quanty of qanyb. They did the same on srpqi/srpwc.
Are they bears or bulls on qan and srp?
- Forums
- ASX - By Stock
- QAN
- qan srp eto plays--can someone explain?
qan srp eto plays--can someone explain?
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add QAN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$5.45 |
Change
0.040(0.74%) |
Mkt cap ! $9.398B |
Open | High | Low | Value | Volume |
$5.42 | $5.50 | $5.37 | $50.96M | 9.365M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 25 | $5.44 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.47 | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 25 | 5.440 |
1 | 184 | 5.430 |
2 | 3367 | 5.420 |
4 | 8933 | 5.400 |
1 | 4000 | 5.390 |
Price($) | Vol. | No. |
---|---|---|
5.470 | 10000 | 1 |
5.480 | 16000 | 2 |
5.500 | 77260 | 46 |
5.510 | 20000 | 1 |
5.520 | 3689 | 2 |
Last trade - 16.10pm 29/03/2024 (20 minute delay) ? |
|
|||||
Last
$5.48 |
  |
Change
0.040 ( 1.54 %) |
|||
Open | High | Low | Volume | ||
$5.41 | $5.50 | $5.37 | 3771694 | ||
Last updated 15.59pm 29/03/2024 ? |
Featured News
QAN (ASX) Chart |
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online