• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
MQG

MACQUARIE GROUP LIMITED - Charts / Financials

1.17% ! $204.36
Market Cap $75.61B  !

Macquarie Group Limited is an Australia-based global financial services company. The... Macquarie Group Limited is an Australia-based global financial services company. The Company specializes in asset management, retail and business banking, wealth management, leasing and asset financing, market access, commodity trading, renewables development, specialist advice, access to capital and principal investment. Its segments include Macquarie Asset Management (MAM), Banking and Financial Services (BFS), Commodities and Global Markets (CGM) and Macquarie Capital. MAM segment provides investment solutions to clients across a range of capabilities in private markets and public investments. The BFS segment provides a range of personal banking, wealth management, and business banking products and services to retail clients, advisers, brokers, and business clients. The CGM segment is a global business offering capital and financing, risk management, market access, physical execution, and logistics solutions. Macquarie Capital segment offers advisory and capital raising services.More

refresh Created with Sketch. REFRESH
Last update - 11.41am 21/01/2026 (20 minute delay) ?
Day
Open $205.80   Day High $206.22   Day Low $204.23
Daily Volume 156751
Bids   Sellers
Number Price Volume   Number Price Volume
0 $204.31 25   0 $204.41 12

Directors & Senior Management

Adam Zaki Global Head of Capital Equities
Mr. Ajay Singh Senior MD & Co-Head of Industrials - Americas of Macquarie Capital
Mr. Andrew F. Cassidy Chief Risk Officer & Head of Risk Management Group
Mr. Barry Joseph Klein Associate Director & Portfolio Manager/Senior Investment Analyst
Mr. Benjamin Ian Way Head of Macquarie Asset Management
Mr. Christopher A. Hieb Managing Director of Customer Interaction Management
Cindy Khek Co-Head of North American Power, Gas & Emissions
Mr. Daniel Blackwood Ritchie Managing Director & Head of US Cash Equities
Mr. Daniel Lane Head of Securities Financing Transactions
Daniel Vizel Global Head of Agriculture & Oil and Head of CGM Asia
Mr. David Victor Fass Co-Head of Macquarie Infrastructure & Real Assets (MIRA)
Dean Firth Head of Macquarie Business Banking
Mr. Dragi Ristevski Head of Financial Sponsors - Asia-Pacific
Mr. E.J. Coveney Managing Director
Mr. Emanuele Stefano Senior Managing Director of Quantitative Investment Strategies business
Mr. Erik Jorgensen Managing Director of European Principal Investment Business for Macquarie Capital
Mr. Florian Herold Head of Principal Finance - Macquarie Capital
Ms. G. N. Bruce Head of Legal & Governance Group and Group General Counsel
Gabriel Ho MD of Investment Operations
Mr. Glenn R. Stevens Independent Non Executive Chairman
Mr. Greg Callman Senior MD & Global Head of Energy Technology
Mr. Gregory Colin Ward Head of Banking & Financial Services Group and Deputy MD
Mr. James Rowe Head of Future Execution EMEA- Commodities & Global Markets
Mr. Jeremy Vuolo Managing Director
Ms. Jillian Rosemary Broadbent Independent Non-Executive Director
Mr. John O'Connell Chief Investment Officer
Mr. Justin Raoul Moffitt Chief Information Officer
Ms. Kate Vetch Executive Director & Head of Compliance in EMEA
Mr. Leigh Harrison Global Head of MAM's Infrastructure & Real Assets Business
Mr. Martin Stephen William Stanley Chairman of Macquarie Asset Management
Mr. Michael D. Kopfler Global Head of Equity Trading of Macquarie Asset Management
Mr. Michael John Silverton Global Head of Macquarie Capital
Mr. Michael Roche Independent Non Executive Director
Ms. Michelle Anne Hinchliffe Independent Non-Executive Director
Mr. Nicholas James Butcher Co-Head of the Infrastructure & Energy Group
Ms. Nicole G. Sorbara Global COO & Head of Corporate Operations Group
Mr. Paul Christian Plewman Regional Chief Executive Officer for Europe, the Middle East & Africa (EMEA)
Mr. Peter Anthony Erskine Member of the Telecom Board and Member of IT Advisory Board
Mr. Philip Matthew Coffey Independent Non Executive Director
Mr. Pui-Cheun Kwok Chief Financial Officer
Ms. Rebecca Joy McGrath Independent Non Executive Director
Mr. Richard Gregg Brearley Regional Head of Compliance, EMEA
Mr. Robert A. Bayer Senior MD & Co-Head of Industrials - Americas of Macquarie Capital
Mr. Samuel John Dobson Head of Investor Relations
Mr. Sean West Executive Director & Head of Wealth Management
Mr. Sean Yajnik Head of Digital Infrastructure Advisory - Americas
Mr. Shawn Keith Lytle Delaware Investments President
Ms. Shemara R. Wikramanayake CEO, MD & Executive Voting Director
Mr. Simon Lawrence Wright Global Head of CGM's Financial Markets Division & Head of Commodities and Global Markets
Ms. Simone Kovacic Company Secretary
Mr. Steven Kongmuang Senior Vice President - Americas of Macquarie Capital
Mr. Stuart D. Green MD & CEO of Macquarie Bank
Ms. Susan J Lloyd-Hurwitz Independent Director
Mr. Thomas Edward Hassen Chairman of Global Oil and Gas Banking
Ms. Verena Lim Senior MD of MAM - Singapore & Asia CEO

Data source: ADVFN

Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$204.36
Change
-2.410(1.17%)
Mkt cap ! $75.61B
Open High Low Volume
$205.80 $206.22 $204.23 156.7K

Buyers (Bids)

Vol. Price($)
25 $204.31
 

Sellers (Offers)

Price($) Vol.
$204.41 12
Last trade - 11.41am 21/01/2026 (20 minute delay) ?
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.